UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,172.65 +563.46 (+1.11%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00470000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 50.00 | 62.90 | 70.70 | 0.00 | - | 1 | 16 | 68.03% |
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 68.16% |
| PH240816C00470000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 90.77 | 74.60 | 79.20 | 0.00 | - | 1 | 4 | 34.88% |
| PH241220C00470000 | 2024-02-08 11:18AM EDT | 2024-12-20 | 81.43 | 98.00 | 101.30 | 0.00 | - | 1 | 15 | 39.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00470000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 72 | 42 | 36.72% |
| PH240621P00470000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 2.30 | 1.20 | 1.60 | 0.00 | - | 18 | 34 | 25.73% |
| PH240816P00470000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 9.60 | 6.20 | 6.70 | 0.00 | - | 4 | 55 | 26.60% |
| PH241220P00470000 | 2024-03-21 12:57PM EDT | 2024-12-20 | 12.50 | 17.90 | 19.20 | 0.00 | - | 1 | 68 | 28.23% |
© 2024 Yahoo. All rights reserved.