UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.29 +0.18 (+0.23%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.87 +46.83 (+0.09%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 64.02 | 75.70 | 82.40 | 0.00 | - | 1 | 19 | 124.34% |
| PH240621C00480000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 67.09 | 55.60 | 65.00 | 0.00 | - | 2 | 23 | 39.29% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 69.20 | 70.90 | 0.00 | - | 3 | 43 | 33.56% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 80.80 | 85.40 | 0.00 | - | 24 | 27 | 35.72% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 35.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | -1.24 | -88.57% | 2 | 54 | 32.52% |
| PH240621P00480000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.87 | 1.95 | 2.30 | -1.73 | -48.06% | 1 | 52 | 24.76% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 7.61 | 7.80 | 8.30 | -0.64 | -7.76% | 1 | 16 | 25.89% |
| PH241115P00480000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 15.07 | 12.30 | 15.90 | -1.73 | -10.30% | 1 | 1 | 25.43% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 27.85% |
© 2024 Yahoo. All rights reserved.