UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.62 +137.85 (+0.27%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00490000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 61.98 | 42.80 | 51.00 | 0.00 | - | 2 | 121 | 51.73% |
| PH240621C00490000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 77.80 | 50.40 | 52.50 | 0.00 | - | 9 | 25 | 29.89% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 55.19% |
| PH241115C00490000 | 2024-03-21 1:15PM EDT | 2024-11-15 | 94.60 | 73.80 | 78.60 | 0.00 | - | - | 1 | 35.06% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00490000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.50 | -0.90 | -78.26% | 2 | 231 | 28.10% |
| PH240621P00490000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 2.77 | 1.55 | 3.70 | -4.13 | -59.86% | 1 | 38 | 24.52% |
| PH240816P00490000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 9.45 | 6.00 | 10.30 | -2.75 | -22.54% | 1 | 38 | 25.14% |
| PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 19.60 | 21.00 | 0.00 | - | 2 | 41 | 24.63% |
© 2024 Yahoo. All rights reserved.