Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00510000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240816C00510000 | 2024-02-05 3:54PM EDT | 2024-08-16 | 42.70 | 52.10 | 54.10 | 0.00 | - | 10 | 13 | 35.81% |
| PH241115C00510000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 50.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00510000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PH240621P00510000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH240816P00510000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.