UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,312.90 +4.30 (+0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,345.66 +914.55 (+1.81%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00520000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 25.30 | 18.80 | 20.60 | +9.90 | +64.29% | 2 | 48 | 27.76% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 24.80 | 31.80 | 0.00 | - | 12 | 158 | 30.17% |
| PH240816C00520000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 42.80 | 37.50 | 41.70 | +9.80 | +29.70% | 1 | 43 | 29.49% |
| PH241115C00520000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 44.94 | 54.00 | 55.40 | 0.00 | - | 1 | 2 | 30.57% |
| PH241220C00520000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 51.50 | 57.30 | 59.80 | 0.00 | - | 2 | 583 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00520000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 3.50 | 3.70 | 4.00 | -4.80 | -57.83% | 6 | 340 | 26.43% |
| PH240621P00520000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 9.11 | 6.90 | 10.40 | -5.29 | -36.74% | 38 | 181 | 22.90% |
| PH240816P00520000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 19.30 | 14.30 | 18.70 | 0.00 | - | 6 | 23 | 23.25% |
| PH241115P00520000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 35.00 | 25.10 | 31.30 | +35.00 | - | - | 1 | 25.34% |
| PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 29.40 | 30.90 | 0.00 | - | 6 | 15 | 23.08% |
© 2024 Yahoo. All rights reserved.