Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00540000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| PH240621C00540000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PH240816C00540000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PH241115C00540000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PH241220C00540000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00540000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PH240621P00540000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00540000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.