Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PH240621C00560000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PH240816C00560000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PH241220C00560000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621P00560000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816P00560000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.