UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,304.60 -4.00 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00570000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.24 | 0.70 | 1.15 | +0.29 | +30.53% | 23 | 661 | 24.74% |
| PH240621C00570000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 6.29 | 5.20 | 6.10 | +0.39 | +6.61% | 14 | 12 | 22.80% |
| PH240816C00570000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 14.60 | 16.00 | 19.90 | 0.00 | - | 6 | 38 | 29.05% |
| PH241115C00570000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 33.80 | 28.80 | 31.90 | +8.80 | +35.20% | 2 | 3 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 28.60 | 31.00 | 39.60 | 0.00 | - | 2 | 11 | 42.80% |
| PH240621P00570000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 32.00 | 34.40 | 39.50 | +32.00 | - | 1 | 1 | 22.11% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 40.00 | 43.60 | 44.90 | +2.60 | +6.95% | 22 | 31 | 20.70% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 41.50 | 48.80 | 55.30 | 0.00 | - | - | 1 | 22.29% |
© 2024 Yahoo. All rights reserved.