UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,471.05 -4.87 (-0.03%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,095.78 +661.12 (+1.31%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00590000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 91 | 28.98% |
| PH240621C00590000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.80 | 0.00 | - | 8 | 5 | 22.93% |
| PH241115C00590000 | 2024-04-04 1:01PM EDT | 2024-11-15 | 41.90 | 21.60 | 25.50 | 0.00 | - | 10 | 10 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 38.40 | 50.00 | 58.50 | 0.00 | - | - | 1 | 53.57% |
© 2024 Yahoo. All rights reserved.