UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,991.89 +483.52 (+0.96%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00600000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PH240621C00600000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816C00600000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PH241115C00600000 | 2024-04-11 3:34PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PH241220C00600000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 19.50% |
© 2024 Yahoo. All rights reserved.