UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,967.08 +158.55 (+0.31%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00700000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 22 | 2 | 58.50% |
| PH240816C00700000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.70 | 0.00 | - | 20 | 20 | 25.01% |
| PH241115C00700000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 6.08 | 2.90 | 3.60 | 0.00 | - | 1 | 2 | 25.01% |
| PH241220C00700000 | 2024-04-04 12:05PM EDT | 2024-12-20 | 10.90 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 24.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.