UK markets close in 6 hours 4 minutes

PACE High Yield P2 (PHDTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.75+0.02 (+0.23%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.758.758.758.758.75-
02 Jul 20248.738.738.738.738.73-
01 Jul 20248.748.748.748.748.74-
28 Jun 20248.758.758.758.758.75-
27 Jun 20248.758.758.758.758.75-
26 Jun 20248.748.748.748.748.74-
25 Jun 20248.758.758.758.758.75-
24 Jun 20248.758.758.758.758.75-
21 Jun 20248.748.748.748.748.74-
20 Jun 20248.748.748.748.748.74-
20 Jun 20240.042 Dividend
18 Jun 20248.788.788.788.788.74-
17 Jun 20248.768.768.768.768.72-
14 Jun 20248.768.768.768.768.72-
13 Jun 20248.788.788.788.788.74-
12 Jun 20248.788.788.788.788.74-
11 Jun 20248.748.748.748.748.70-
10 Jun 20248.748.748.748.748.70-
07 Jun 20248.758.758.758.758.71-
06 Jun 20248.768.768.768.768.72-
05 Jun 20248.768.768.768.768.72-
04 Jun 20248.748.748.748.748.70-
03 Jun 20248.748.748.748.748.70-
31 May 20248.708.708.708.708.66-
30 May 20248.708.708.708.708.66-
29 May 20248.698.698.698.698.65-
28 May 20248.718.718.718.718.67-
24 May 20248.718.718.718.718.67-
23 May 20248.718.718.718.718.67-
22 May 20248.738.738.738.738.69-
22 May 20240.045 Dividend
21 May 20248.788.788.788.788.69-
20 May 20248.778.778.778.778.68-
17 May 20248.778.778.778.778.68-
16 May 20248.778.778.778.778.68-
15 May 20248.768.768.768.768.67-
14 May 20248.748.748.748.748.65-
13 May 20248.738.738.738.738.64-
10 May 20248.738.738.738.738.64-
09 May 20248.738.738.738.738.64-
08 May 20248.728.728.728.728.63-
07 May 20248.738.738.738.738.64-
06 May 20248.728.728.728.728.63-
03 May 20248.718.718.718.718.62-
02 May 20248.688.688.688.688.59-
01 May 20248.658.658.658.658.56-
30 Apr 20248.658.658.658.658.56-
29 Apr 20248.668.668.668.668.57-
26 Apr 20248.648.648.648.648.55-
25 Apr 20248.628.628.628.628.53-
24 Apr 20248.658.658.658.658.56-
23 Apr 20248.658.658.658.658.56-
22 Apr 20248.628.628.628.628.53-
22 Apr 20240.044 Dividend
19 Apr 20248.648.648.648.648.51-
18 Apr 20248.638.638.638.638.50-
17 Apr 20248.638.638.638.638.50-
16 Apr 20248.638.638.638.638.50-
15 Apr 20248.668.668.668.668.53-
12 Apr 20248.698.698.698.698.56-
11 Apr 20248.698.698.698.698.56-
10 Apr 20248.718.718.718.718.58-
09 Apr 20248.748.748.748.748.61-
08 Apr 20248.738.738.738.738.60-
05 Apr 20248.738.738.738.738.60-
04 Apr 20248.738.738.738.738.60-
03 Apr 20248.728.728.728.728.59-
02 Apr 20248.728.728.728.728.59-
01 Apr 20248.748.748.748.748.61-
28 Mar 20248.768.768.768.768.63-
27 Mar 20248.758.758.758.758.62-
26 Mar 20248.758.758.758.758.62-
25 Mar 20248.758.758.758.758.62-
22 Mar 20248.758.758.758.758.62-
21 Mar 20248.748.748.748.748.61-
21 Mar 20240.044 Dividend
20 Mar 20248.788.788.788.788.61-
19 Mar 20248.798.798.798.798.62-
18 Mar 20248.788.788.788.788.61-
15 Mar 20248.778.778.778.778.60-
14 Mar 20248.788.788.788.788.61-
13 Mar 20248.798.798.798.798.62-
12 Mar 20248.788.788.788.788.61-
11 Mar 20248.788.788.788.788.61-
08 Mar 20248.788.788.788.788.61-
07 Mar 20248.778.778.778.778.60-
06 Mar 20248.768.768.768.768.59-
05 Mar 20248.748.748.748.748.57-
04 Mar 20248.748.748.748.748.57-
01 Mar 20248.738.738.738.738.56-
29 Feb 20248.728.728.728.728.55-
28 Feb 20248.718.718.718.718.54-
27 Feb 20248.718.718.718.718.54-
26 Feb 20248.728.728.728.728.55-
23 Feb 20248.728.728.728.728.55-
22 Feb 20248.708.708.708.708.53-
21 Feb 20248.688.688.688.688.51-
21 Feb 20240.043 Dividend
20 Feb 20248.738.738.738.738.51-
16 Feb 20248.738.738.738.738.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...