Mail

UK markets open in 3 hours 53 minutes

NIKKEI 225
38,329.39
+777.23(+2.07%)
HANG SENG
17,142.89
+313.96(+1.87%)
CRUDE OIL
83.38
+0.02(+0.02%)
GOLD FUTURES
2,335.30
-6.80(-0.29%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,498.32
-103.03(-0.19%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

PowerHouse Energy Group plc (PHE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.0250

0.0000

(0.00%)

At close: 04:28PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	1.0250	1.0500	1.0000	1.0250	1.0250	5,149,642
22 Apr 2024	1.0500	1.1000	1.0000	1.0250	1.0250	5,300,503
19 Apr 2024	1.0500	1.1000	1.0000	1.0500	1.0500	5,748,523
18 Apr 2024	0.9750	1.1000	0.9500	1.1000	1.1000	9,662,724
17 Apr 2024	0.9750	1.1500	0.9500	0.9750	0.9750	32,515,233
16 Apr 2024	0.8750	1.0500	0.8500	0.9840	0.9840	25,148,845
15 Apr 2024	0.9250	0.9500	0.8500	0.8750	0.8750	10,151,458
12 Apr 2024	0.9000	0.9500	0.8910	0.9250	0.9250	4,384,731
11 Apr 2024	0.9750	1.0000	0.8500	0.9000	0.9000	8,100,516
10 Apr 2024	0.9900	1.0000	0.9500	0.9750	0.9750	9,738,625
09 Apr 2024	0.9000	1.0000	0.8500	1.0000	1.0000	15,312,790
08 Apr 2024	0.9250	0.9500	0.8500	0.9400	0.9400	11,639,103
05 Apr 2024	0.9500	0.9650	0.8500	0.9250	0.9250	16,141,486
04 Apr 2024	0.9750	1.0000	0.9000	0.9500	0.9500	10,804,556
03 Apr 2024	1.0250	1.0500	0.9500	0.9750	0.9750	13,898,250
02 Apr 2024	1.0750	1.1000	1.0000	1.0250	1.0250	15,383,479
28 Mar 2024	1.1250	1.1500	1.0500	1.0900	1.0900	12,222,894
27 Mar 2024	1.0900	1.1520	1.0700	1.1000	1.1000	11,941,096
26 Mar 2024	1.1750	1.2000	1.0500	1.1200	1.1200	20,706,659
25 Mar 2024	1.1250	1.2000	1.1000	1.1600	1.1600	26,717,017
22 Mar 2024	1.0750	1.1500	1.0500	1.1200	1.1200	26,026,097
21 Mar 2024	1.1250	1.1380	1.0000	1.0720	1.0720	25,241,411
20 Mar 2024	1.1250	1.3500	1.0500	1.1100	1.1100	104,513,097
19 Mar 2024	0.9500	1.1500	0.9200	1.1000	1.1000	63,570,762
18 Mar 2024	0.9750	1.0000	0.9000	0.9500	0.9500	36,968,390
15 Mar 2024	0.8750	0.9000	0.8000	0.8750	0.8750	15,377,865
14 Mar 2024	0.8250	0.9000	0.8000	0.8700	0.8700	17,449,640
13 Mar 2024	0.8250	0.8500	0.7500	0.8250	0.8250	6,818,346
12 Mar 2024	0.8250	0.8500	0.7500	0.8250	0.8250	17,566,241
11 Mar 2024	0.8500	0.9000	0.8000	0.8000	0.8000	32,588,356
08 Mar 2024	0.8250	0.8500	0.7500	0.7750	0.7750	13,296,426
07 Mar 2024	0.8750	0.9000	0.7850	0.8250	0.8250	16,593,874
06 Mar 2024	0.8250	0.9000	0.7430	0.8750	0.8750	19,642,707
05 Mar 2024	0.8750	0.9000	0.7500	0.8250	0.8250	40,961,642
04 Mar 2024	0.9500	1.0500	0.8000	0.9000	0.9000	54,353,683
01 Mar 2024	0.8000	1.0500	0.7500	0.9500	0.9500	87,447,166
29 Feb 2024	0.8750	0.9000	0.6750	0.8500	0.8500	80,827,718
28 Feb 2024	0.9500	1.2500	0.8000	0.8800	0.8800	463,530,101
27 Feb 2024	0.5100	0.8900	0.5030	0.8500	0.8500	276,136,231
26 Feb 2024	0.4350	0.5200	0.4300	0.5150	0.5150	50,272,047
23 Feb 2024	0.4400	0.5000	0.4100	0.4500	0.4500	51,267,292
22 Feb 2024	0.3750	0.5500	0.3830	0.4350	0.4350	172,527,491
21 Feb 2024	0.3100	0.3500	0.3000	0.3350	0.3350	15,101,071
20 Feb 2024	0.3100	0.3400	0.3000	0.3100	0.3100	12,099,151
19 Feb 2024	0.3650	0.3730	0.3010	0.3100	0.3100	17,301,367
16 Feb 2024	0.3800	0.3900	0.3500	0.3650	0.3650	2,643,337
15 Feb 2024	0.3800	0.3860	0.3700	0.3700	0.3700	836,220
14 Feb 2024	0.3800	0.3850	0.3700	0.3800	0.3800	2,221,329
13 Feb 2024	0.3700	0.4000	0.3550	0.3800	0.3800	6,234,711
12 Feb 2024	0.3450	0.4000	0.3400	0.3700	0.3700	6,030,162
09 Feb 2024	0.3350	0.3500	0.3200	0.3450	0.3450	1,905,967
08 Feb 2024	0.3300	0.3500	0.3120	0.3350	0.3350	7,392,255
07 Feb 2024	0.4050	0.4100	0.3000	0.3300	0.3300	44,783,277
06 Feb 2024	0.4500	0.4700	0.3810	0.4050	0.4050	35,041,153
05 Feb 2024	0.3100	0.4700	0.3060	0.4410	0.4410	37,074,615
02 Feb 2024	0.3100	0.3200	0.3000	0.3100	0.3100	2,183,980
01 Feb 2024	0.3100	0.3200	0.3000	0.3100	0.3100	1,518,961
31 Jan 2024	0.2900	0.3200	0.2800	0.3100	0.3100	6,230,165
30 Jan 2024	0.2900	0.3000	0.2820	0.2900	0.2900	3,641,305
29 Jan 2024	0.3100	0.3120	0.2800	0.2900	0.2900	13,627,561
26 Jan 2024	0.3100	0.3300	0.3000	0.3150	0.3150	4,347,698
25 Jan 2024	0.3300	0.3320	0.3000	0.3150	0.3150	6,136,900
24 Jan 2024	0.3350	0.3400	0.3000	0.3200	0.3200	7,850,111
23 Jan 2024	0.3400	0.3500	0.3300	0.3350	0.3350	2,191,355
22 Jan 2024	0.3450	0.3500	0.3300	0.3430	0.3430	3,040,832
19 Jan 2024	0.3450	0.3500	0.3400	0.3450	0.3450	2,918,586
18 Jan 2024	0.3600	0.3700	0.3400	0.3430	0.3430	3,060,674
17 Jan 2024	0.3650	0.3700	0.3500	0.3600	0.3600	2,810,710
16 Jan 2024	0.3650	0.3700	0.3600	0.3650	0.3650	1,996,816
15 Jan 2024	0.3690	0.3690	0.3610	0.3650	0.3650	4,115,511
12 Jan 2024	0.3650	0.3800	0.3600	0.3650	0.3650	5,425,756
11 Jan 2024	0.3650	0.3800	0.3600	0.3650	0.3650	11,450,846
10 Jan 2024	0.3650	0.3700	0.3600	0.3650	0.3650	1,679,261
09 Jan 2024	0.3650	0.3620	0.3620	0.3650	0.3650	1,520,547
08 Jan 2024	0.3650	0.3700	0.3600	0.3650	0.3650	1,443,983
05 Jan 2024	0.3650	0.3800	0.3600	0.3650	0.3650	4,133,847
04 Jan 2024	0.3700	0.3800	0.3600	0.3650	0.3650	1,623,237
03 Jan 2024	0.3650	0.3800	0.3600	0.3700	0.3700	6,126,105
02 Jan 2024	0.3750	0.3800	0.3600	0.3650	0.3650	4,767,824
29 Dec 2023	0.3750	0.3800	0.3700	0.3750	0.3750	2,368,701
28 Dec 2023	0.3800	0.4000	0.3700	0.3750	0.3750	3,203,490
27 Dec 2023	0.3850	0.4000	0.3700	0.3800	0.3800	4,354,262
22 Dec 2023	0.3850	0.4000	0.3700	0.3850	0.3850	3,562,312
21 Dec 2023	0.3900	0.4000	0.3540	0.3850	0.3850	3,391,553
20 Dec 2023	0.3950	0.4000	0.3800	0.3900	0.3900	10,007,799
19 Dec 2023	0.4150	0.4300	0.3700	0.3900	0.3900	9,571,420
18 Dec 2023	0.4350	0.4500	0.4000	0.4200	0.4200	10,950,828
15 Dec 2023	0.4050	0.4680	0.3900	0.4300	0.4300	20,968,307
14 Dec 2023	0.3950	0.4200	0.3800	0.4000	0.4000	11,134,675
13 Dec 2023	0.4250	0.4500	0.3800	0.3950	0.3950	13,881,709
12 Dec 2023	0.3750	0.5000	0.3700	0.4250	0.4250	101,426,046
11 Dec 2023	0.2850	0.4100	0.2800	0.3680	0.3680	87,913,565
08 Dec 2023	0.2650	0.2900	0.2500	0.2850	0.2850	12,941,881
07 Dec 2023	0.2700	0.2800	0.2500	0.2500	0.2500	7,610,001
06 Dec 2023	0.2750	0.2840	0.2600	0.2700	0.2700	6,003,814
05 Dec 2023	0.2750	0.2900	0.2600	0.2750	0.2750	1,737,086
04 Dec 2023	0.2750	0.2900	0.2600	0.2750	0.2750	2,855,968
01 Dec 2023	0.2750	0.2960	0.2600	0.2900	0.2900	3,066,887
30 Nov 2023	0.2650	0.2960	0.2600	0.2800	0.2800	9,204,558
29 Nov 2023	0.2750	0.2900	0.2600	0.2700	0.2700	12,202,189
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,329.39+777.23(+2.07%)

HANG SENG17,142.89+313.96(+1.87%)

CRUDE OIL83.38+0.02(+0.02%)

GOLD FUTURES2,335.30-6.80(-0.29%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,498.32-103.03(-0.19%)

What is the true cost of the UK state pension?

PowerHouse Energy Group plc (PHE.L)

NIKKEI 225
38,329.39
+777.23(+2.07%)

HANG SENG
17,142.89
+313.96(+1.87%)

CRUDE OIL
83.38
+0.02(+0.02%)

GOLD FUTURES
2,335.30
-6.80(-0.29%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,498.32
-103.03(-0.19%)