UK markets close in 5 hours 12 minutes

T. Rowe Price Hedged Equity I (PHEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.080.00 (0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202412.0812.0812.0812.0812.08-
26 Jun 202412.0812.0812.0812.0812.08-
25 Jun 202412.0712.0712.0712.0712.07-
24 Jun 202412.0212.0212.0212.0212.02-
21 Jun 202412.0512.0512.0512.0512.05-
20 Jun 202412.0612.0612.0612.0612.06-
18 Jun 202412.0912.0912.0912.0912.09-
17 Jun 202412.0512.0512.0512.0512.05-
14 Jun 202411.9811.9811.9811.9811.98-
13 Jun 202411.9711.9711.9711.9711.97-
12 Jun 202411.9511.9511.9511.9511.95-
11 Jun 202411.8611.8611.8611.8611.86-
10 Jun 202411.8411.8411.8411.8411.84-
07 Jun 202411.8011.8011.8011.8011.80-
06 Jun 202411.8311.8311.8311.8311.83-
05 Jun 202411.8311.8311.8311.8311.83-
04 Jun 202411.7211.7211.7211.7211.72-
03 Jun 202411.7011.7011.7011.7011.70-
31 May 202411.6711.6711.6711.6711.67-
30 May 202411.5911.5911.5911.5911.59-
29 May 202411.6411.6411.6411.6411.64-
28 May 202411.7111.7111.7111.7111.71-
24 May 202411.7211.7211.7211.7211.72-
23 May 202411.6611.6611.6611.6611.66-
22 May 202411.7311.7311.7311.7311.73-
21 May 202411.7611.7611.7611.7611.76-
20 May 202411.7311.7311.7311.7311.73-
17 May 202411.7211.7211.7211.7211.72-
16 May 202411.7211.7211.7211.7211.72-
15 May 202411.7311.7311.7311.7311.73-
14 May 202411.6111.6111.6111.6111.61-
13 May 202411.5611.5611.5611.5611.56-
10 May 202411.5711.5711.5711.5711.57-
09 May 202411.5611.5611.5611.5611.56-
08 May 202411.5111.5111.5111.5111.51-
07 May 202411.5211.5211.5211.5211.52-
06 May 202411.4911.4911.4911.4911.49-
03 May 202411.4111.4111.4111.4111.41-
02 May 202411.3011.3011.3011.3011.30-
01 May 202411.2311.2311.2311.2311.23-
30 Apr 202411.2411.2411.2411.2411.24-
29 Apr 202411.3711.3711.3711.3711.37-
26 Apr 202411.3411.3411.3411.3411.34-
25 Apr 202411.2611.2611.2611.2611.26-
24 Apr 202411.3011.3011.3011.3011.30-
23 Apr 202411.3111.3111.3111.3111.31-
22 Apr 202411.2111.2111.2111.2111.21-
19 Apr 202411.1511.1511.1511.1511.15-
18 Apr 202411.2011.2011.2011.2011.20-
17 Apr 202411.2211.2211.2211.2211.22-
16 Apr 202411.2611.2611.2611.2611.26-
15 Apr 202411.2811.2811.2811.2811.28-
12 Apr 202411.3911.3911.3911.3911.39-
11 Apr 202411.5011.5011.5011.5011.50-
10 Apr 202411.4411.4411.4411.4411.44-
09 Apr 202411.5311.5311.5311.5311.53-
08 Apr 202411.5311.5311.5311.5311.53-
05 Apr 202411.5411.5411.5411.5411.54-
04 Apr 202411.4311.4311.4311.4311.43-
03 Apr 202411.5511.5511.5511.5511.55-
02 Apr 202411.5311.5311.5311.5311.53-
01 Apr 202411.6011.6011.6011.6011.60-
28 Mar 202411.6411.6411.6411.6411.64-
27 Mar 202411.6211.6211.6211.6211.62-
26 Mar 202411.5511.5511.5511.5511.55-
25 Mar 202411.5711.5711.5711.5711.57-
22 Mar 202411.6011.6011.6011.6011.60-
21 Mar 202411.6111.6111.6111.6111.61-
20 Mar 202411.5811.5811.5811.5811.58-
19 Mar 202411.5011.5011.5011.5011.50-
18 Mar 202411.4311.4311.4311.4311.43-
15 Mar 202411.3811.3811.3811.3811.38-
14 Mar 202411.4411.4411.4411.4411.44-
13 Mar 202411.4811.4811.4811.4811.48-
12 Mar 202411.4911.4911.4911.4911.49-
11 Mar 202411.4011.4011.4011.4011.40-
08 Mar 202411.4211.4211.4211.4211.42-
07 Mar 202411.4911.4911.4911.4911.49-
06 Mar 202411.3911.3911.3911.3911.39-
05 Mar 202411.3311.3311.3311.3311.33-
04 Mar 202411.4211.4211.4211.4211.42-
01 Mar 202411.4211.4211.4211.4211.42-
29 Feb 202411.3411.3411.3411.3411.34-
28 Feb 202411.2911.2911.2911.2911.29-
27 Feb 202411.3111.3111.3111.3111.31-
26 Feb 202411.3011.3011.3011.3011.30-
23 Feb 202411.3311.3311.3311.3311.33-
22 Feb 202411.3211.3211.3211.3211.32-
21 Feb 202411.1311.1311.1311.1311.13-
20 Feb 202411.1211.1211.1211.1211.12-
16 Feb 202411.1711.1711.1711.1711.17-
15 Feb 202411.2111.2111.2111.2111.21-
14 Feb 202411.1611.1611.1611.1611.16-
13 Feb 202411.0611.0611.0611.0611.06-
12 Feb 202411.1911.1911.1911.1911.19-
09 Feb 202411.2011.2011.2011.2011.20-
08 Feb 202411.1511.1511.1511.1511.15-
07 Feb 202411.1511.1511.1511.1511.15-
06 Feb 202411.0711.0711.0711.0711.07-
05 Feb 202411.0611.0611.0611.0611.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...