UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,826.87 +268.76 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00020000 | 2024-04-29 9:37AM EDT | 20.00 | 7.97 | 6.60 | 10.00 | 0.00 | - | - | 0 | 112.89% |
| PHG240621C00022500 | 2024-05-15 1:46PM EDT | 22.50 | 5.37 | 4.60 | 6.00 | +1.97 | +57.94% | 4 | 1 | 60.94% |
| PHG240621C00025000 | 2024-05-14 2:19PM EDT | 25.00 | 2.37 | 2.70 | 2.90 | 0.00 | - | 2 | 17 | 41.11% |
| PHG240621C00030000 | 2024-05-15 9:34AM EDT | 30.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 5 | 80 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 16 | 88.28% |
| PHG240621P00022500 | 2024-05-10 3:06PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 59.38% |
| PHG240621P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 647 | 44.63% |
| PHG240621P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 2.76 | 2.70 | 2.80 | +0.36 | +15.00% | 2 | 4 | 27.15% |
© 2024 Yahoo. All rights reserved.