UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,663.01 -90.80 (-0.17%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 4 | 12.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 15 | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 5 | 17.50 | 0.10 | 0.00 | - | 8 | 28 |
| 7.50 | 0.00 | - | 5 | 25 | 20.00 | 0.75 | 0.00 | - | 10 | 244 |
| 4.40 | 0.00 | - | 11 | 159 | 22.50 | 0.15 | 0.00 | - | 2 | 277 |
| 2.10 | 0.00 | - | 4 | 187 | 25.00 | 0.40 | 0.00 | - | 51 | 1,325 |
| 0.25 | 0.00 | - | 49 | 545 | 30.00 | 3.70 | 0.00 | - | 14 | 17 |
| 0.10 | 0.00 | - | - | 3 | 35.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.