UK markets open in 2 hours 59 minutes

NIKKEI 225
38,698.60
-248.33(-0.64%)
HANG SENG
19,250.94
+30.32(+0.16%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,418.00
-7.90(-0.33%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,013.45
-1,061.14(-1.89%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.31

-0.07

(-0.26%)

At close: 04:00PM EDT

27.02

-0.29

(-1.06%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PHG241018C00012500	2024-03-26 2:06PM EDT	12.50	7.70	7.60	9.60	0.00	-	2	24	0.00%
PHG241018C00015000	2024-05-13 12:32PM EDT	15.00	12.50	12.10	15.40	0.00	-	1	1	107.81%
PHG241018C00017500	2024-04-29 1:07PM EDT	17.50	11.90	9.70	13.00	0.00	-	2	2	89.60%
PHG241018C00020000	2024-05-10 3:27PM EDT	20.00	7.60	7.50	9.70	0.00	-	3	47	65.53%
PHG241018C00022500	2024-05-20 9:41AM EDT	22.50	5.95	4.90	7.90	0.00	-	2	171	55.08%
PHG241018C00025000	2024-05-16 3:59PM EDT	25.00	4.10	3.40	5.00	0.00	-	2	400	56.10%
PHG241018C00030000	2024-05-21 11:39AM EDT	30.00	1.30	1.05	1.40	-0.10	-7.14%	19	5,887	34.47%
PHG241018C00040000	2024-04-29 9:41AM EDT	40.00	0.14	0.00	0.65	0.00	-	-	10	51.17%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PHG241018P00017500	2024-04-22 10:05AM EDT	17.50	0.75	0.00	0.75	-	52	64	54.98%
PHG241018P00020000	2024-04-30 1:39PM EDT	20.00	0.15	0.00	0.70	-	50	1,275	51.27%
PHG241018P00022500	2024-05-20 11:25AM EDT	22.50	0.45	0.00	1.05	-	94	151	44.68%
PHG241018P00025000	2024-05-17 3:09PM EDT	25.00	0.87	0.80	1.05	-	75	3,513	29.91%
PHG241018P00030000	2024-05-17 11:08AM EDT	30.00	3.00	2.40	4.90	-	2	2	46.44%
PHG241018P00035000	2024-05-09 9:30AM EDT	35.00	8.80	7.10	9.10	-	10	10	52.95%