Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 24 | 12.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 0 | 17.50 | 0.75 | 0.00 | - | 52 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 50 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 22.50 | 0.50 | 0.00 | - | 51 | 0 |
| 3.75 | 0.00 | - | 125 | 0 | 25.00 | 1.00 | 0.00 | - | 35 | 0 |
| 1.35 | 0.00 | - | 115 | 0 | 30.00 | 3.65 | 0.00 | - | 24 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 35.00 | 8.80 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.