UK markets open in 39 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,270.44 +49.82 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.80 -5.10 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,847.91 -955.16 (-1.71%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00020000 | 2024-04-29 9:37AM EDT | 20.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHG240621C00022500 | 2024-05-15 1:46PM EDT | 22.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHG240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHG240621C00030000 | 2024-05-21 3:54PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHG240621P00022500 | 2024-05-10 3:06PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHG240621P00025000 | 2024-05-21 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHG240621P00030000 | 2024-05-17 3:57PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.