Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 2024-07-19 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG241018C00015000 | 2024-05-13 12:32PM EDT | 2024-10-18 | 12.50 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
| PHG250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 75 | 55.08% |
© 2024 Yahoo. All rights reserved.