Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00025000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHG240719C00025000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHG241018C00025000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PHG241220C00025000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHG250117C00025000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00025000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PHG240719P00025000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| PHG241018P00025000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PHG241220P00025000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.