Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00030000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHG240719C00030000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PHG241018C00030000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 115 | 5,884 | 3.13% |
| PHG241220C00030000 | 2024-05-22 2:13PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 3.13% |
| PHG250117C00030000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 105 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00030000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PHG240719P00030000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHG241018P00030000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PHG241220P00030000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.