UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,364.50 +18.70 (+0.80%) DOW
38,295.44 -390.88 (-1.01%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 100.59% |
| PHG241018C00035000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.56% |
| PHG241220C00035000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.70 | 0.00 | - | 99 | 478 | 36.84% |
| PHG250117C00035000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 111 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 8.00 | 7.30 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| PHG241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 8.80 | 7.80 | 10.20 | 0.00 | - | 10 | 0 | 66.48% |
© 2024 Yahoo. All rights reserved.