UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,369.70 +23.90 (+1.02%) DOW
38,284.10 -402.22 (-1.04%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00040000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 0.14 | 0.00 | 2.80 | 0.00 | - | 10 | 0 | 72.36% |
| PHG241220C00040000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 51 | 51 | 48.49% |
| PHG250117C00040000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.80 | 0.00 | - | 10 | 85 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220P00040000 | 2024-05-29 3:09PM EDT | 2024-12-20 | 12.50 | 13.10 | 15.90 | 0.00 | - | - | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.