UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,823.57 +265.46 (+0.67%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 472 |
| 2.37 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 647 |
| 3.20 | 0.00 | - | 5 | 188 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 20 | 426 |
| 3.66 | 0.00 | - | 6 | 402 | 2024-10-18 | 1.00 | -0.10 | -9.09% | 1 | 3,511 |
© 2024 Yahoo. All rights reserved.