Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| PHG240719C00020000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 108 | 0.00% |
| PHG241018C00020000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 85.30% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,275 | 12.50% |
© 2024 Yahoo. All rights reserved.