UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,838.37 +280.26 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +1.32 | +33.85% | 4 | 2,036 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 167 |
| 5.37 | +1.97 | +57.94% | 4 | 1 | 2024-06-21 | 0.23 | 0.00 | - | 6 | 18 |
| 4.40 | 0.00 | - | 7 | 159 | 2024-07-19 | 0.15 | -0.07 | -31.82% | 20 | 279 |
| 5.72 | 0.00 | - | 4 | 173 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.