UK markets open in 7 hours 18 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,382.67 -1,991.47 (-4.12%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00025000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 2.00 | 1.40 | 2.35 | +0.20 | +11.11% | 12 | 80 | 57.62% |
| PHG240621C00025000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.06 | 1.00 | 4.80 | -0.99 | -32.46% | 5 | 5 | 99.56% |
| PHG240719C00025000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 2.24 | 1.05 | 2.30 | +0.24 | +12.00% | 22 | 180 | 25.34% |
| PHG241018C00025000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 3.10 | 2.60 | 3.40 | 0.00 | - | 9 | 223 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00025000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 85 | 582 | 52.83% |
| PHG240719P00025000 | 2024-04-30 11:59AM EDT | 2024-07-19 | 0.90 | 0.50 | 3.00 | 0.00 | - | 2 | 14 | 52.59% |
| PHG241018P00025000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 1.20 | 0.60 | 1.50 | -0.33 | -21.57% | 22 | 7 | 32.23% |
© 2024 Yahoo. All rights reserved.