UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 472 |
| 2.37 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 647 |
| 3.20 | 0.00 | - | 5 | 188 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 25 | 426 |
| 3.66 | 0.00 | - | 6 | 402 | 2024-10-18 | 1.00 | -0.10 | -9.09% | 1 | 3,511 |
© 2024 Yahoo. All rights reserved.