UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,832.09 +273.98 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 306 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 21 |
| 0.20 | -0.02 | -9.09% | 5 | 80 | 2024-06-21 | 2.76 | +0.36 | +15.00% | 2 | 4 |
| 0.45 | -0.05 | -10.00% | 8 | 119 | 2024-07-19 | 2.90 | -0.70 | -19.44% | 2 | 8 |
| 1.40 | +0.13 | +10.24% | 13 | 4,094 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.