PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 2 | 17 |
| 7.68 | 0.00 | - | - | 2 | 105.00 | 0.36 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 2 | 85 |
| 5.40 | 0.00 | - | 1 | 1 | 108.00 | 1.00 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 109.00 | 1.38 | 0.00 | - | 2 | 25 |
| 1.85 | 0.00 | - | 6 | 16 | 110.00 | 1.72 | 0.00 | - | 4 | 36 |
| 1.05 | 0.00 | - | 11 | 13 | 111.00 | 2.15 | 0.00 | - | 1 | 13 |
| 0.77 | 0.00 | - | 1 | 7 | 112.00 | 3.15 | 0.00 | - | 2 | 14 |
| 0.60 | 0.00 | - | 1 | 16 | 113.00 | 3.90 | 0.00 | - | 1 | 15 |
| 0.34 | 0.00 | - | 21 | 29 | 114.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 49 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 116.00 | 6.40 | 0.00 | - | 3 | 15 |
| 0.20 | 0.00 | - | 1 | 7 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 196 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 8.28 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 11 | 123.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.