PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712C00060000 | 2024-06-18 12:07PM EDT | 60.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHM240712C00110000 | 2024-06-21 1:20PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PHM240712C00112000 | 2024-06-21 3:59PM EDT | 112.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.39% |
| PHM240712C00113000 | 2024-06-13 2:19PM EDT | 113.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| PHM240712C00114000 | 2024-06-21 3:25PM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| PHM240712C00115000 | 2024-06-21 3:17PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| PHM240712C00116000 | 2024-06-20 2:02PM EDT | 116.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| PHM240712C00117000 | 2024-06-21 10:39AM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PHM240712C00118000 | 2024-06-07 10:54AM EDT | 118.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| PHM240712C00119000 | 2024-06-18 9:34AM EDT | 119.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| PHM240712C00120000 | 2024-06-12 10:28AM EDT | 120.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PHM240712C00121000 | 2024-06-20 12:05PM EDT | 121.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712P00095000 | 2024-06-04 11:06AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PHM240712P00100000 | 2024-06-04 12:52PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| PHM240712P00103000 | 2024-06-10 11:14AM EDT | 103.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| PHM240712P00104000 | 2024-06-20 3:03PM EDT | 104.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| PHM240712P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| PHM240712P00106000 | 2024-06-20 3:03PM EDT | 106.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| PHM240712P00107000 | 2024-06-20 3:50PM EDT | 107.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| PHM240712P00108000 | 2024-06-21 1:20PM EDT | 108.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PHM240712P00109000 | 2024-06-20 3:35PM EDT | 109.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| PHM240712P00110000 | 2024-06-21 2:18PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| PHM240712P00111000 | 2024-06-21 1:20PM EDT | 111.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| PHM240712P00112000 | 2024-06-21 2:17PM EDT | 112.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PHM240712P00113000 | 2024-06-17 10:39AM EDT | 113.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHM240712P00114000 | 2024-06-12 3:05PM EDT | 114.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHM240712P00115000 | 2024-06-17 2:25PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PHM240712P00116000 | 2024-06-12 3:32PM EDT | 116.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PHM240712P00118000 | 2024-06-13 2:27PM EDT | 118.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.