PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.72 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | - | 21 |
| - | - | - | - | - | 104.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 105.00 | 1.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 106.00 | 1.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 107.00 | 1.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 109.00 | 2.40 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 2 | 7 | 110.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 111.00 | 3.30 | 0.00 | - | 4 | 4 |
| 2.00 | 0.00 | - | 5 | 29 | 112.00 | 3.70 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 11 | 113.00 | 3.46 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 33 | 114.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 33 | 115.00 | 5.70 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 1 | 11 | 116.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 4 | 8 | 117.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 13 | 118.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 5 | 30 | 119.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.