UK markets close in 56 minutes

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.95+1.20 (+1.09%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.500.00-11
-----65.000.200.00-60
43.760.00-10058270.000.250.00-111
38.560.00-1875.000.430.00-726
35.490.00-15880.000.230.00-8164
26.900.00-42082.500.600.00-978
29.050.00-53185.000.150.00-1130
24.560.00-11187.500.080.00-6176
26.900.00-135690.000.150.00-3192
24.600.00-46692.500.190.00-163
15.020.00-114395.000.250.00-1227
12.600.00-12897.500.550.00-3257
11.650.00-10204100.000.450.00-2857
7.50+1.13+17.74%11123105.001.350.00-2405
3.90+0.70+21.88%1439110.003.110.00-6378
1.65+0.45+37.50%1759115.005.20-1.14-17.98%6452
0.60+0.20+50.00%2663120.0010.400.00-1206
0.160.00-2798125.0012.050.00-319
0.170.00-2219130.0012.800.00-14
0.220.00-383135.0019.100.00-11
0.100.00-1661140.00-----
0.700.00-1101145.00-----
0.650.00-11150.00-----
0.480.00-12160.00-----
0.350.00--1165.00-----