PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.58 | 0.00 | - | 1 | 5 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 35.49 | 0.00 | - | 1 | 58 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 25.85 | 0.00 | - | 10 | 36 | 85.00 | 0.15 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.35 | 0.00 | - | 3 | 173 |
| 26.90 | 0.00 | - | 13 | 56 | 90.00 | 0.29 | 0.00 | - | 1 | 193 |
| 24.60 | 0.00 | - | 4 | 66 | 92.50 | 0.40 | 0.00 | - | 10 | 64 |
| 24.30 | 0.00 | - | 2 | 140 | 95.00 | 0.31 | -0.20 | -39.22% | 5 | 220 |
| 17.00 | 0.00 | - | 98 | 28 | 97.50 | 0.46 | 0.00 | - | 1 | 257 |
| 14.34 | -1.36 | -8.66% | 11 | 205 | 100.00 | 0.65 | +0.15 | +30.00% | 4 | 353 |
| 10.95 | 0.00 | - | 1 | 117 | 105.00 | 1.30 | +0.15 | +13.04% | 6 | 382 |
| 6.55 | -0.85 | -11.49% | 6 | 356 | 110.00 | 2.62 | +0.62 | +31.00% | 3 | 359 |
| 3.99 | -0.91 | -18.57% | 10 | 478 | 115.00 | 4.60 | 0.00 | - | 11 | 441 |
| 2.23 | -0.45 | -16.79% | 9 | 465 | 120.00 | 7.65 | +0.35 | +4.79% | 1 | 146 |
| 1.04 | -0.27 | -20.61% | 24 | 808 | 125.00 | 12.05 | -0.75 | -5.86% | 3 | 64 |
| 0.59 | 0.00 | - | 6 | 231 | 130.00 | 12.80 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 80 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 77 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.