PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 38.56 | 0.00 | - | 1 | 8 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 35.49 | 0.00 | - | 1 | 58 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 29.05 | 0.00 | - | 5 | 31 | 85.00 | 0.15 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.08 | 0.00 | - | 6 | 176 |
| 26.90 | 0.00 | - | 13 | 56 | 90.00 | 0.15 | 0.00 | - | 3 | 192 |
| 24.60 | 0.00 | - | 4 | 66 | 92.50 | 0.19 | 0.00 | - | 1 | 63 |
| 15.02 | 0.00 | - | 1 | 143 | 95.00 | 0.25 | 0.00 | - | 1 | 227 |
| 12.60 | 0.00 | - | 1 | 28 | 97.50 | 0.55 | 0.00 | - | 3 | 257 |
| 11.65 | 0.00 | - | 10 | 204 | 100.00 | 0.45 | 0.00 | - | 2 | 857 |
| 7.50 | +1.13 | +17.74% | 11 | 123 | 105.00 | 1.35 | 0.00 | - | 2 | 405 |
| 3.90 | +0.70 | +21.88% | 1 | 439 | 110.00 | 3.11 | 0.00 | - | 6 | 378 |
| 1.65 | +0.45 | +37.50% | 1 | 759 | 115.00 | 5.20 | -1.14 | -17.98% | 6 | 452 |
| 0.60 | +0.20 | +50.00% | 2 | 663 | 120.00 | 10.40 | 0.00 | - | 1 | 206 |
| 0.16 | 0.00 | - | 2 | 798 | 125.00 | 12.05 | 0.00 | - | 3 | 19 |
| 0.17 | 0.00 | - | 2 | 219 | 130.00 | 12.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 83 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 16 | 61 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.