UK markets open in 1 hour 22 minutes
NIKKEI 225
39,105.51 +300.86 (+0.78%) HANG SENG
18,129.99 +102.28 (+0.57%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.80 -3.60 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240726C00095000 | 2024-06-17 3:18PM EDT | 95.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240726C00100000 | 2024-06-17 3:18PM EDT | 100.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM240726C00105000 | 2024-06-12 10:35AM EDT | 105.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240726C00111000 | 2024-06-07 10:18AM EDT | 111.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM240726C00112000 | 2024-06-18 10:06AM EDT | 112.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240726C00114000 | 2024-06-24 11:03AM EDT | 114.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PHM240726C00116000 | 2024-06-18 1:38PM EDT | 116.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240726C00117000 | 2024-06-20 12:54PM EDT | 117.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240726C00119000 | 2024-06-12 9:45AM EDT | 119.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240726C00120000 | 2024-06-24 11:28AM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240726C00123000 | 2024-06-11 11:09AM EDT | 123.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM240726C00125000 | 2024-06-24 11:14AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM240726C00127000 | 2024-06-12 10:04AM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240726C00130000 | 2024-06-18 10:56AM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240726P00095000 | 2024-06-18 11:23AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240726P00099000 | 2024-06-21 3:18PM EDT | 99.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240726P00100000 | 2024-06-20 10:41AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240726P00102000 | 2024-06-24 1:22PM EDT | 102.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240726P00104000 | 2024-06-21 2:51PM EDT | 104.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240726P00105000 | 2024-06-24 12:08PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240726P00106000 | 2024-06-17 9:52AM EDT | 106.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240726P00107000 | 2024-06-21 9:54AM EDT | 107.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240726P00108000 | 2024-06-10 10:22AM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240726P00110000 | 2024-06-13 1:49PM EDT | 110.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM240726P00111000 | 2024-06-24 3:44PM EDT | 111.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PHM240726P00112000 | 2024-06-24 11:55AM EDT | 112.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PHM240726P00113000 | 2024-06-17 10:11AM EDT | 113.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240726P00114000 | 2024-06-17 9:52AM EDT | 114.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240726P00115000 | 2024-06-21 3:40PM EDT | 115.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PHM240726P00120000 | 2024-06-07 11:45AM EDT | 120.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.