PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | 0.00 | - | - | 6 | 95.00 | 0.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 99.00 | 0.82 | 0.00 | - | 1 | 2 |
| 15.57 | 0.00 | - | 6 | 104 | 100.00 | 0.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 102.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 2.05 | 0.00 | - | 1 | 1 |
| 14.54 | 0.00 | - | - | 1 | 105.00 | 2.00 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 107.00 | 2.54 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 108.00 | 3.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 3.09 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 10 | 10 | 111.00 | 4.30 | 0.00 | - | 50 | 58 |
| 3.90 | +0.40 | +11.43% | 3 | 6 | 112.00 | 3.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 113.00 | 4.65 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 7 | 8 | 114.00 | 5.91 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 115.00 | 6.70 | 0.00 | - | 7 | 19 |
| 3.54 | 0.00 | - | 1 | 13 | 116.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 3 | 117.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 11 | 120.00 | 10.67 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 4 | 4 | 123.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 11 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.