UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,011.80 -15.91 (-0.09%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802C00090000 | 2024-06-17 10:31AM EDT | 90.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802C00112000 | 2024-06-24 9:59AM EDT | 112.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PHM240802C00114000 | 2024-06-14 2:39PM EDT | 114.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PHM240802C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHM240802C00117000 | 2024-06-13 11:54AM EDT | 117.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PHM240802C00120000 | 2024-06-21 11:51AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240802C00126000 | 2024-06-18 2:03PM EDT | 126.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802P00085000 | 2024-06-21 12:41PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240802P00090000 | 2024-06-17 10:06AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240802P00100000 | 2024-06-20 10:49AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240802P00105000 | 2024-06-20 11:47AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240802P00112000 | 2024-06-17 10:06AM EDT | 112.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PHM240802P00115000 | 2024-06-20 11:47AM EDT | 115.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802P00116000 | 2024-06-18 11:56AM EDT | 116.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802P00121000 | 2024-06-17 11:02AM EDT | 121.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.