PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 1 |
| 24.09 | 0.00 | - | - | 1 | 90.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 25 | 42 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 1 | 115.00 | 7.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 116.00 | 7.42 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 4 | 14 | 117.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 9.74 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.