PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 12.90 | 12.00 | 12.40 | +12.90 | - | - | 21 | 39.92% |
| PHM240816C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 11.35 | 8.30 | 8.60 | +11.35 | - | - | 1 | 36.60% |
| PHM240816C00110000 | 2024-06-27 2:25PM EDT | 110.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 6 | 55 | 34.88% |
| PHM240816C00115000 | 2024-06-28 10:54AM EDT | 115.00 | 3.50 | 3.10 | 3.30 | +0.35 | +11.11% | 3 | 146 | 33.18% |
| PHM240816C00120000 | 2024-06-28 3:58PM EDT | 120.00 | 1.75 | 1.60 | 1.85 | -0.04 | -2.23% | 6 | 156 | 32.62% |
| PHM240816C00125000 | 2024-06-27 9:45AM EDT | 125.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 89 | 32.59% |
| PHM240816C00130000 | 2024-06-26 11:38AM EDT | 130.00 | 0.54 | 0.25 | 0.65 | 0.00 | - | 1 | 11 | 34.62% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 140.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 51.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816P00075000 | 2024-06-25 9:48AM EDT | 75.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 71.09% |
| PHM240816P00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 16 | 41.07% |
| PHM240816P00095000 | 2024-06-26 12:31PM EDT | 95.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 11 | 50 | 36.48% |
| PHM240816P00100000 | 2024-06-28 11:49AM EDT | 100.00 | 1.40 | 1.45 | 1.60 | -0.30 | -17.65% | 1 | 25 | 33.94% |
| PHM240816P00105000 | 2024-06-28 1:47PM EDT | 105.00 | 2.75 | 2.65 | 2.90 | -0.15 | -5.17% | 3 | 51 | 32.45% |
| PHM240816P00110000 | 2024-06-27 12:42PM EDT | 110.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 225 | 31.12% |
| PHM240816P00115000 | 2024-06-24 3:49PM EDT | 115.00 | 5.80 | 7.40 | 7.70 | 0.00 | - | 74 | 72 | 29.88% |
| PHM240816P00120000 | 2024-06-27 11:39AM EDT | 120.00 | 11.30 | 10.50 | 12.90 | +11.30 | - | - | 10 | 41.16% |
© 2024 Yahoo. All rights reserved.