PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 1.57 | +0.37 | +30.83% | 8 | 51 |
| 12.90 | 0.00 | - | - | 21 | 100.00 | 2.65 | +0.55 | +26.19% | 11 | 31 |
| 11.35 | 0.00 | - | - | 1 | 105.00 | 5.02 | +1.20 | +31.41% | 2 | 62 |
| 3.80 | 0.00 | - | 24 | 73 | 110.00 | 6.10 | 0.00 | - | 9 | 234 |
| 2.20 | 0.00 | - | 13 | 160 | 115.00 | 5.80 | 0.00 | - | 74 | 72 |
| 0.65 | -0.37 | -36.27% | 7 | 180 | 120.00 | 12.00 | 0.00 | - | 9 | 7 |
| 0.30 | -0.29 | -32.95% | 5 | 88 | 125.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.