PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 5 |
| 51.67 | 0.00 | - | 1 | 3 | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 36.62 | 0.00 | - | - | 10 | 85.00 | 0.55 | -0.20 | -26.67% | 1 | 39 |
| 26.33 | 0.00 | - | 1 | 6 | 90.00 | 0.98 | -0.26 | -20.97% | 5 | 657 |
| 21.80 | 0.00 | - | 2 | 3 | 95.00 | 1.62 | -0.18 | -10.00% | 5 | 56 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 2.45 | 0.00 | - | 4 | 56 |
| 15.60 | 0.00 | - | 5 | 26 | 100.00 | 1.80 | 0.00 | - | 3 | 888 |
| 13.30 | 0.00 | - | 1 | 16 | 105.00 | 2.91 | 0.00 | - | 15 | 57 |
| 8.80 | 0.00 | - | 4 | 15 | 110.00 | 5.15 | +0.79 | +18.12% | 1 | 84 |
| 8.58 | 0.00 | - | 4 | 105 | 115.00 | 7.40 | -1.95 | -20.86% | 1 | 191 |
| 7.00 | 0.00 | - | 2 | 127 | 120.00 | 8.75 | 0.00 | - | 114 | 312 |
| 4.60 | 0.00 | - | 1 | 175 | 125.00 | 12.50 | 0.00 | - | 602 | 168 |
| 3.30 | 0.00 | - | 2 | 191 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 1.66 | -0.26 | -13.54% | 2 | 165 | 135.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 61 | 140.00 | 26.10 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 53 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 152 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.