UK markets close in 56 minutes

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.95+1.20 (+1.09%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00-158163
51.670.00-1360.000.500.00--5
-----65.000.650.00-11
-----70.000.480.00-299
-----75.000.830.00-13
-----80.000.370.00-14
36.620.00--1085.000.550.00-138
25.560.00-2890.000.700.00-5667
17.800.00-1595.001.530.00-3661
15.950.00--197.501.550.00-158
14.600.00-2024100.002.470.00-71,066
10.400.00-117105.003.880.00-4713
7.500.00-425110.006.000.00-5104
4.700.00-1128115.008.500.00-2195
2.800.00-3153120.008.750.00-114312
1.800.00-19186125.0012.500.00-602168
1.050.00-4195130.0020.700.00-23
1.660.00-2167135.00-----
0.400.00-257140.0026.100.00--0
0.750.00-353145.00-----
0.600.00-100152150.00-----
0.200.00-32155.00-----
0.350.00-10160.00-----
0.600.00-1010165.00-----
0.360.00--1170.00-----