PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 158 | 163 |
| 51.67 | 0.00 | - | 1 | 3 | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 36.62 | 0.00 | - | - | 10 | 85.00 | 0.55 | 0.00 | - | 1 | 38 |
| 25.56 | 0.00 | - | 2 | 8 | 90.00 | 0.70 | 0.00 | - | 5 | 667 |
| 17.80 | 0.00 | - | 1 | 5 | 95.00 | 1.53 | 0.00 | - | 3 | 661 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 1.55 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 20 | 24 | 100.00 | 2.47 | 0.00 | - | 7 | 1,066 |
| 10.40 | 0.00 | - | 1 | 17 | 105.00 | 3.88 | 0.00 | - | 4 | 713 |
| 7.50 | 0.00 | - | 4 | 25 | 110.00 | 6.00 | 0.00 | - | 5 | 104 |
| 4.70 | 0.00 | - | 1 | 128 | 115.00 | 8.50 | 0.00 | - | 2 | 195 |
| 2.80 | 0.00 | - | 3 | 153 | 120.00 | 8.75 | 0.00 | - | 114 | 312 |
| 1.80 | 0.00 | - | 19 | 186 | 125.00 | 12.50 | 0.00 | - | 602 | 168 |
| 1.05 | 0.00 | - | 4 | 195 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 1.66 | 0.00 | - | 2 | 167 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 57 | 140.00 | 26.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 53 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 152 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.