PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| 47.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 49.70 | -0.80 | -1.58% | 1 | 1 | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 47.26 | 0.00 | - | 1 | 1 | 70.00 | 0.31 | 0.00 | - | 3 | 5 |
| 42.60 | 0.00 | - | 3 | 3 | 75.00 | 1.20 | 0.00 | - | 8 | 169 |
| 40.20 | 0.00 | - | 2 | 133 | 80.00 | 0.75 | 0.00 | - | 18 | 271 |
| 32.20 | 0.00 | - | - | 4 | 85.00 | 1.05 | 0.00 | - | 10 | 333 |
| 24.06 | 0.00 | - | 1 | 181 | 90.00 | 1.20 | 0.00 | - | 17 | 108 |
| 20.80 | 0.00 | - | 3 | 15 | 95.00 | 2.35 | 0.00 | - | 6 | 105 |
| 19.80 | 0.00 | - | 2 | 20 | 100.00 | 3.50 | 0.00 | - | 26 | 50 |
| 14.65 | 0.00 | - | 1 | 2 | 105.00 | 4.21 | -0.79 | -15.80% | 3 | 57 |
| 11.70 | +1.90 | +19.39% | 2 | 20 | 110.00 | 5.47 | 0.00 | - | 3 | 39 |
| 10.08 | 0.00 | - | 5 | 15 | 115.00 | 7.20 | 0.00 | - | 4 | 64 |
| 5.40 | 0.00 | - | 5 | 48 | 120.00 | 9.60 | 0.00 | - | 3 | 65 |
| 6.00 | 0.00 | - | 5 | 56 | 125.00 | 12.50 | 0.00 | - | 2 | 9 |
| 3.50 | 0.00 | - | 3 | 82 | 130.00 | 17.58 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 6 | 59 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 86 | 140.00 | 26.30 | 0.00 | - | - | 3 |
| 1.14 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 53 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.