PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 7 | 20.00 | 0.10 | 0.00 | - | 3 | 29 |
| 81.10 | 0.00 | - | 2 | 11 | 22.50 | 0.37 | 0.00 | - | 2 | 18 |
| 77.68 | 0.00 | - | 1 | 59 | 25.00 | 0.40 | 0.00 | - | 5 | 86 |
| 76.20 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 3,042 |
| 72.87 | 0.00 | - | 2 | 48 | 35.00 | 0.25 | 0.00 | - | 5 | 6 |
| 35.70 | 0.00 | - | - | 3 | 37.50 | 0.15 | 0.00 | - | 3 | 14 |
| 35.30 | 0.00 | - | 11 | 0 | 40.00 | 0.17 | 0.00 | - | 4 | 321 |
| 30.90 | 0.00 | - | 1 | 3 | 42.50 | 0.39 | 0.00 | - | 19 | 29 |
| 68.89 | 0.00 | - | 2 | 11 | 45.00 | 0.18 | 0.00 | - | 5 | 276 |
| 72.81 | 0.00 | - | 3 | 3 | 47.50 | 1.38 | 0.00 | - | 4 | 238 |
| 62.35 | 0.00 | - | 5 | 18 | 50.00 | 0.49 | 0.00 | - | 14 | 388 |
| 62.81 | 0.00 | - | 1 | 1,673 | 55.00 | 0.20 | 0.00 | - | 138 | 1,292 |
| 55.71 | 0.00 | - | 2 | 16 | 57.50 | 1.50 | 0.00 | - | 1 | 183 |
| 54.56 | 0.00 | - | 3 | 37 | 60.00 | 0.47 | 0.00 | - | 4 | 630 |
| 25.90 | 0.00 | - | 8 | 67 | 62.50 | 0.58 | 0.00 | - | 6 | 176 |
| 51.20 | 0.00 | - | 1 | 339 | 65.00 | 0.50 | 0.00 | - | 6 | 1,025 |
| 38.55 | 0.00 | - | 1 | 29 | 67.50 | 0.75 | 0.00 | - | 1 | 469 |
| 44.00 | 0.00 | - | 10 | 101 | 70.00 | 0.85 | 0.00 | - | 1 | 1,127 |
| 19.30 | 0.00 | - | 1 | 50 | 72.50 | 1.00 | 0.00 | - | 1 | 218 |
| 43.14 | 0.00 | - | 2 | 76 | 75.00 | 0.90 | 0.00 | - | 2 | 1,034 |
| 31.23 | 0.00 | - | 2 | 54 | 77.50 | 1.23 | 0.00 | - | 7 | 355 |
| 41.50 | 0.00 | - | 1 | 780 | 80.00 | 1.14 | 0.00 | - | 10 | 1,103 |
| 33.40 | 0.00 | - | 5 | 62 | 82.50 | 3.10 | 0.00 | - | 6 | 386 |
| 29.60 | 0.00 | - | 1 | 1,347 | 85.00 | 2.20 | 0.00 | - | 51 | 900 |
| 32.60 | 0.00 | - | 2 | 60 | 87.50 | 2.50 | 0.00 | - | 3 | 279 |
| 34.10 | 0.00 | - | 1 | 858 | 90.00 | 3.00 | 0.00 | - | 5 | 361 |
| 30.20 | 0.00 | - | 3 | 54 | 92.50 | 3.50 | 0.00 | - | 2 | 234 |
| 32.25 | 0.00 | - | 1 | 526 | 95.00 | 3.80 | +0.70 | +22.58% | 1 | 198 |
| 27.80 | 0.00 | - | 1 | 79 | 97.50 | 3.70 | 0.00 | - | 1 | 14 |
| 20.45 | 0.00 | - | 10 | 285 | 100.00 | 5.20 | -0.13 | -2.44% | 1 | 189 |
| 17.20 | 0.00 | - | 1 | 244 | 105.00 | 7.20 | 0.00 | - | 1 | 242 |
| 17.71 | 0.00 | - | 4 | 792 | 110.00 | 8.80 | +0.30 | +3.53% | 3 | 168 |
| 12.00 | +1.20 | +11.11% | 10 | 140 | 115.00 | 11.00 | +0.67 | +6.49% | 10 | 148 |
| 11.20 | 0.00 | - | 5 | 1,194 | 120.00 | 13.70 | +0.10 | +0.74% | 10 | 10 |
| 7.90 | -0.17 | -2.11% | 29 | 253 | 125.00 | 15.90 | +0.30 | +1.92% | 2 | 5 |
| 6.37 | 0.00 | - | 4 | 200 | 130.00 | 18.90 | 0.00 | - | 2 | 5 |
| 4.60 | 0.00 | - | 1 | 151 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 105 | 140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 66 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 239 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 35 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.