PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.62 | 0.00 | - | - | 15 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 1.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 80.00 | 3.12 | 0.00 | - | 16 | 32 |
| 35.20 | 0.00 | - | 2 | 0 | 85.00 | 4.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 5.34 | 0.00 | - | 1 | 23 |
| 26.50 | 0.00 | - | 16 | 10 | 95.00 | 6.50 | 0.00 | - | 2 | 138 |
| 21.70 | -3.20 | -12.85% | 2 | 12 | 100.00 | 7.90 | 0.00 | - | 4 | 40 |
| 19.23 | 0.00 | - | - | 1 | 105.00 | 9.90 | 0.00 | - | 16 | 36 |
| 20.00 | 0.00 | - | 1 | 7 | 110.00 | 12.38 | 0.00 | - | 21 | 33 |
| 15.75 | 0.00 | - | 6 | 394 | 115.00 | 14.00 | 0.00 | - | 22 | 499 |
| 14.80 | 0.00 | - | 2 | 20 | 120.00 | 15.10 | 0.00 | - | 21 | 300 |
| 15.05 | 0.00 | - | 1 | 52 | 125.00 | 17.40 | 0.00 | - | 57 | 156 |
| 11.30 | 0.00 | - | 22 | 53 | 130.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 152 | 135.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 23 | 27 | 140.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 29 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.