UK markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.09-1.38 (-1.20%)
At close: 04:00PM EDT
110.30 -3.79 (-3.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.620.00--15
-----60.000.880.00-19
-----65.001.220.00--15
-----75.002.000.00-125
-----80.002.84-0.06-2.07%110
37.330.00--285.004.550.00--15
-----90.007.200.00-120
29.080.00-11795.005.450.00-18138
29.080.00-12100.007.800.00--21
19.230.00--1105.009.000.00-220
20.000.00-17110.0011.900.00-2130
18.030.00-29394115.0014.000.00-22499
14.80-2.65-15.19%218120.0015.100.00-21300
15.050.00-152125.0017.400.00-57156
11.300.00-2253130.00-----
10.950.00-1152135.00-----
6.300.00-2327140.00-----
9.100.00-22145.00-----
8.300.00-45150.00-----
4.900.00-11155.00-----
3.300.00-11165.00-----
2.000.00-529175.00-----