UK markets close in 1 hour 8 minutes

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.67+0.92 (+0.83%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.600.00--1
-----37.500.600.00-15
67.800.00--640.000.750.00-39
-----42.502.750.00-12
62.880.00-2145.001.850.00-217
60.350.00-5547.501.190.00-422
62.280.00-2150.000.850.00-1316
53.870.00-2255.001.380.00-181
53.930.00-1460.001.540.00-11184
-----62.501.650.00-13
55.730.00-6565.001.950.00-80167
51.360.00--367.502.900.00-800
46.900.00--470.002.820.00-5371
24.920.00-1272.502.750.00-8080
32.800.00-1275.003.650.00-160
17.500.00--177.505.060.00-2830
44.040.00-1780.006.200.00-17
-----82.505.150.00-1829
30.500.00-1785.005.850.00-110
38.600.00-4487.509.700.00-11
36.300.00-2990.008.700.00-113
27.560.00-1692.507.600.00-13
30.490.00-1695.007.750.00-1241
-----97.509.000.00-13
26.400.00-187100.009.100.00-140
25.900.00-1105105.0011.050.00-112
24.100.00-218110.0014.000.00-116
20.700.00-335115.0015.780.00-16
17.420.00-119120.0015.900.00-14
21.400.00-27125.0019.200.00-1010
17.500.00-522130.0026.180.00-11
10.700.00-112135.00-----
11.000.00-114140.00-----
9.630.00-12145.00-----
8.900.00-110150.00-----
7.800.00--1155.0047.000.00-11
7.720.00-60160.00-----
5.000.00-57165.00-----
7.100.00-11170.00-----
-----175.0061.400.00--0