PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 5 |
| 67.80 | 0.00 | - | - | 6 | 40.00 | 0.75 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 2.75 | 0.00 | - | 1 | 2 |
| 62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 2 | 17 |
| 60.35 | 0.00 | - | 5 | 5 | 47.50 | 1.19 | 0.00 | - | 42 | 2 |
| 62.28 | 0.00 | - | 2 | 1 | 50.00 | 1.40 | 0.00 | - | 13 | 15 |
| 53.87 | 0.00 | - | 2 | 2 | 55.00 | 1.50 | 0.00 | - | 1 | 80 |
| 53.93 | 0.00 | - | 1 | 4 | 60.00 | 1.54 | 0.00 | - | 11 | 184 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 3 |
| 55.73 | 0.00 | - | 6 | 5 | 65.00 | 1.95 | 0.00 | - | 80 | 167 |
| 51.36 | 0.00 | - | - | 3 | 67.50 | 2.90 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 5 | 396 |
| 24.92 | 0.00 | - | 1 | 2 | 72.50 | 2.75 | 0.00 | - | 80 | 80 |
| 32.80 | 0.00 | - | 1 | 2 | 75.00 | 3.65 | 0.00 | - | 1 | 60 |
| 17.50 | 0.00 | - | - | 1 | 77.50 | 5.06 | 0.00 | - | 28 | 30 |
| 44.04 | 0.00 | - | 1 | 7 | 80.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 82.50 | 7.90 | 0.00 | - | 1 | 11 |
| 30.50 | 0.00 | - | 1 | 7 | 85.00 | 4.75 | 0.00 | - | 2 | 8 |
| 38.60 | 0.00 | - | 4 | 4 | 87.50 | 9.70 | 0.00 | - | 1 | 1 |
| 36.30 | 0.00 | - | 2 | 9 | 90.00 | 8.70 | 0.00 | - | 1 | 13 |
| 27.56 | 0.00 | - | 1 | 6 | 92.50 | 7.60 | 0.00 | - | 1 | 3 |
| 30.49 | 0.00 | - | 1 | 6 | 95.00 | 7.75 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 97.50 | 9.00 | +0.60 | +7.14% | 1 | 3 |
| 27.00 | 0.00 | - | 2 | 87 | 100.00 | 9.10 | 0.00 | - | 1 | 40 |
| 25.90 | +0.90 | +3.60% | 1 | 105 | 105.00 | 11.05 | 0.00 | - | 1 | 12 |
| 23.00 | 0.00 | - | 1 | 16 | 110.00 | 11.80 | 0.00 | - | 1 | 14 |
| 19.92 | 0.00 | - | 5 | 32 | 115.00 | 16.63 | 0.00 | - | 1 | 5 |
| 17.42 | 0.00 | - | 1 | 19 | 120.00 | 15.90 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 7 | 125.00 | 19.20 | 0.00 | - | 10 | 10 |
| 17.50 | 0.00 | - | 5 | 22 | 130.00 | 26.18 | 0.00 | - | 1 | 1 |
| 12.78 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 155.00 | 47.00 | 0.00 | - | 1 | 1 |
| 7.72 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 7 | 165.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.