Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 5 |
67.80 | 0.00 | - | - | 6 | 40.00 | 0.75 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 42.50 | 2.75 | 0.00 | - | 1 | 2 |
62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 2 | 17 |
60.35 | 0.00 | - | 5 | 5 | 47.50 | 1.19 | 0.00 | - | 42 | 2 |
62.28 | 0.00 | - | 2 | 1 | 50.00 | 0.85 | 0.00 | - | 13 | 16 |
53.87 | 0.00 | - | 2 | 2 | 55.00 | 1.38 | 0.00 | - | 1 | 81 |
53.93 | 0.00 | - | 1 | 4 | 60.00 | 1.54 | 0.00 | - | 11 | 184 |
- | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 3 |
55.73 | 0.00 | - | 6 | 5 | 65.00 | 1.95 | 0.00 | - | 80 | 167 |
51.36 | 0.00 | - | - | 3 | 67.50 | 2.90 | 0.00 | - | 80 | 0 |
46.90 | 0.00 | - | - | 4 | 70.00 | 2.82 | 0.00 | - | 5 | 371 |
24.92 | 0.00 | - | 1 | 2 | 72.50 | 2.75 | 0.00 | - | 80 | 80 |
32.80 | 0.00 | - | 1 | 2 | 75.00 | 3.65 | 0.00 | - | 1 | 60 |
17.50 | 0.00 | - | - | 1 | 77.50 | 5.06 | 0.00 | - | 28 | 30 |
44.04 | 0.00 | - | 1 | 7 | 80.00 | 6.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 82.50 | 5.15 | 0.00 | - | 18 | 29 |
30.50 | 0.00 | - | 1 | 7 | 85.00 | 5.85 | 0.00 | - | 1 | 10 |
38.60 | 0.00 | - | 4 | 4 | 87.50 | 9.70 | 0.00 | - | 1 | 1 |
36.30 | 0.00 | - | 2 | 9 | 90.00 | 8.70 | 0.00 | - | 1 | 13 |
27.56 | 0.00 | - | 1 | 6 | 92.50 | 7.60 | 0.00 | - | 1 | 3 |
30.49 | 0.00 | - | 1 | 6 | 95.00 | 7.75 | 0.00 | - | 1 | 241 |
- | - | - | - | - | 97.50 | 9.00 | 0.00 | - | 1 | 3 |
26.40 | 0.00 | - | 1 | 87 | 100.00 | 9.10 | 0.00 | - | 1 | 40 |
25.90 | 0.00 | - | 1 | 105 | 105.00 | 11.05 | 0.00 | - | 1 | 12 |
24.10 | 0.00 | - | 2 | 18 | 110.00 | 14.00 | 0.00 | - | 1 | 16 |
20.70 | 0.00 | - | 3 | 35 | 115.00 | 15.78 | 0.00 | - | 1 | 6 |
17.42 | 0.00 | - | 1 | 19 | 120.00 | 15.90 | 0.00 | - | 1 | 4 |
21.40 | 0.00 | - | 2 | 7 | 125.00 | 19.20 | 0.00 | - | 10 | 10 |
17.50 | 0.00 | - | 5 | 22 | 130.00 | 26.18 | 0.00 | - | 1 | 1 |
10.70 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
9.63 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 1 | 155.00 | 47.00 | 0.00 | - | 1 | 1 |
7.72 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 7 | 165.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 61.40 | 0.00 | - | - | 0 |