PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00103000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.19 | -59.38% | 7 | 2 | 52.25% |
| PHM240628P00103000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 14 | 39.01% |
| PHM240705P00103000 | 2024-06-07 9:33AM EDT | 2024-07-05 | 1.02 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 37.06% |
| PHM240712P00103000 | 2024-06-10 11:14AM EDT | 2024-07-12 | 0.95 | 0.50 | 0.85 | 0.00 | - | - | 21 | 36.57% |
© 2024 Yahoo. All rights reserved.