PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00104000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | - | 8 | 55.42% |
| PHM240628P00104000 | 2024-06-06 10:39AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.40 | 0.00 | - | 8 | 31 | 39.06% |
| PHM240705P00104000 | 2024-06-07 10:34AM EDT | 2024-07-05 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.