PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240628P00104000 | 2024-06-06 10:39AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| PHM240705P00104000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PHM240712P00104000 | 2024-06-27 11:05AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| PHM240726P00104000 | 2024-06-21 2:51PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.