UK markets close in 4 hours 12 minutes

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.75-0.30 (-0.27%)
At close: 04:00PM EDT
110.92 +1.17 (+1.07%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240628P001040002024-06-06 10:39AM EDT2024-06-280.500.000.000.00-83125.00%
PHM240705P001040002024-06-24 12:04PM EDT2024-07-050.120.000.000.00-2176.25%
PHM240712P001040002024-06-27 11:05AM EDT2024-07-120.650.000.000.00-276.25%
PHM240726P001040002024-06-21 2:51PM EDT2024-07-262.050.000.000.00-116.25%