PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00106000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.58 | -72.50% | 1 | 6 | 44.82% |
| PHM240628P00106000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 2 | 9 | 36.43% |
| PHM240705P00106000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 0.52 | 0.70 | 0.85 | 0.00 | - | 2 | 6 | 34.13% |
© 2024 Yahoo. All rights reserved.