PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00107000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 7.57 | 7.10 | 8.20 | 0.00 | - | - | 1 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00107000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 1 | 51 | 42.38% |
| PHM240628P00107000 | 2024-06-04 12:33PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.70 | -0.75 | -53.57% | 1 | 11 | 36.11% |
© 2024 Yahoo. All rights reserved.