PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00108000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 8.90 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 64.84% |
| PHM240705C00108000 | 2024-06-07 9:54AM EDT | 2024-07-05 | 5.40 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00108000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 3 | 77 | 41.11% |
| PHM240628P00108000 | 2024-06-04 12:51PM EDT | 2024-06-28 | 1.71 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 36.08% |
| PHM240705P00108000 | 2024-06-11 1:37PM EDT | 2024-07-05 | 2.00 | 1.00 | 1.30 | 0.00 | - | 1 | 10 | 34.18% |
| PHM240726P00108000 | 2024-06-10 10:22AM EDT | 2024-07-26 | 3.30 | 1.60 | 4.50 | 0.00 | - | - | 5 | 48.12% |
© 2024 Yahoo. All rights reserved.